WinVest Acquisition Corp. (WINV)

USD 12.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 11.9 11.9 11.9 11.9 17.5 Thousand
02 Dec, 2024 11.86 11.86 11.86 11.86 -
29 Nov, 2024 11.86 11.86 11.86 11.86 -
27 Nov, 2024 11.86 11.86 11.86 11.86 -
26 Nov, 2024 11.86 11.86 11.86 11.86 -
25 Nov, 2024 11.86 11.86 11.86 11.86 -
22 Nov, 2024 11.86 11.86 11.86 11.86 135.00
21 Nov, 2024 11.86 11.87 11.77 11.77 479.00
20 Nov, 2024 11.81 11.81 11.81 11.81 -
19 Nov, 2024 11.81 11.81 11.81 11.81 -