Windtree Therapeutics Inc (WINT)
USD 0.05
(12.17%)
USD 0.05
(12.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 1.1 | 1.1 | 1.02 | 1.08 | 53.00 |
| 08 Sep, 2023 | 1.08 | 1.11 | 1.02 | 1.06 | 50.00 |
| 07 Sep, 2023 | 1.13 | 1.13 | 1.07 | 1.08 | 72.00 |
| 06 Sep, 2023 | 1.15 | 1.18 | 1.09 | 1.15 | 43.00 |
| 05 Sep, 2023 | 1.22 | 1.22 | 1.12 | 1.14 | 66.00 |
| 01 Sep, 2023 | 1.13 | 1.2 | 1.1 | 1.18 | 158.00 |
| 31 Aug, 2023 | 1.11 | 1.12 | 1.06 | 1.1 | 58.00 |
| 30 Aug, 2023 | 1.13 | 1.13 | 1.06 | 1.08 | 68.00 |
| 29 Aug, 2023 | 1.13 | 1.13 | 1.06 | 1.09 | 63.00 |
| 28 Aug, 2023 | 1.09 | 1.15 | 1.05 | 1.09 | 114.00 |
WINVW
WIX
WKEY
WIMI
WINA
WING