Windtree Therapeutics Inc (WINT)
USD 0.05
(12.17%)
USD 0.05
(12.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 1.09 | 1.12 | 1.02 | 1.06 | 24.00 |
| 03 Nov, 2023 | 0.99 | 1.12 | 0.99 | 1.06 | 80.00 |
| 02 Nov, 2023 | 1.0 | 1.07 | 0.99 | 0.99 | 46.00 |
| 01 Nov, 2023 | 1.01 | 1.04 | 0.98 | 1.01 | 37.00 |
| 31 Oct, 2023 | 1.0 | 1.05 | 0.98 | 1.05 | 44.00 |
| 30 Oct, 2023 | 1.03 | 1.04 | 1.01 | 1.03 | 3.00 |
| 27 Oct, 2023 | 1.02 | 1.05 | 1.02 | 1.03 | 30.00 |
| 26 Oct, 2023 | 1.05 | 1.05 | 1.01 | 1.02 | 20.00 |
| 25 Oct, 2023 | 1.1 | 1.1 | 1.0 | 1.03 | 81.00 |
| 24 Oct, 2023 | 1.13 | 1.15 | 1.1 | 1.11 | 20.00 |
WINVW
WIX
WKEY
WIMI
WINA
WING