Windtree Therapeutics Inc (WINT)
USD 0.05
(12.17%)
USD 0.05
(12.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 2.53 | 3.4 | 2.44 | 2.7 | 3108.00 |
| 03 Jun, 2021 | 1.91 | 2.05 | 1.85 | 1.98 | 40.00 |
| 02 Jun, 2021 | 1.96 | 2.1 | 1.88 | 1.93 | 19.00 |
| 01 Jun, 2021 | 1.78 | 1.93 | 1.77 | 1.87 | 13.00 |
| 28 May, 2021 | 1.82 | 1.85 | 1.76 | 1.77 | 5.00 |
| 27 May, 2021 | 1.77 | 1.87 | 1.73 | 1.8 | 10.00 |
| 26 May, 2021 | 1.71 | 1.77 | 1.66 | 1.76 | 6.00 |
| 25 May, 2021 | 1.76 | 1.76 | 1.7 | 1.71 | 5.00 |
| 24 May, 2021 | 1.84 | 1.85 | 1.73 | 1.74 | 11.00 |
| 21 May, 2021 | 1.74 | 1.85 | 1.7 | 1.84 | 17.00 |
WINVW
WIX
WKEY
WIMI
WINA
WING