Windtree Therapeutics Inc (WINT)
USD 0.05
(12.17%)
USD 0.05
(12.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2021 | 1.87 | 1.96 | 1.84 | 1.94 | 4.00 |
| 30 Jul, 2021 | 1.91 | 1.94 | 1.85 | 1.89 | 2.00 |
| 29 Jul, 2021 | 1.89 | 1.97 | 1.86 | 1.91 | 3.00 |
| 28 Jul, 2021 | 1.82 | 1.9 | 1.78 | 1.89 | 4.00 |
| 27 Jul, 2021 | 1.81 | 1.81 | 1.73 | 1.79 | 3.00 |
| 26 Jul, 2021 | 1.83 | 1.87 | 1.78 | 1.8 | 5.00 |
| 23 Jul, 2021 | 1.84 | 1.88 | 1.76 | 1.83 | 9.00 |
| 22 Jul, 2021 | 1.95 | 1.96 | 1.79 | 1.85 | 5.00 |
| 21 Jul, 2021 | 1.8 | 1.95 | 1.8 | 1.9 | 7.00 |
| 20 Jul, 2021 | 1.8 | 1.88 | 1.79 | 1.8 | 6.00 |
WINVW
WIX
WKEY
WIMI
WINA
WING