Windtree Therapeutics Inc (WINT)
USD 0.05
(12.17%)
USD 0.05
(12.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2021 | 1.88 | 1.88 | 1.8 | 1.83 | 2.00 |
| 13 Sep, 2021 | 1.88 | 1.94 | 1.81 | 1.86 | 3.00 |
| 10 Sep, 2021 | 1.89 | 1.9 | 1.85 | 1.86 | 2.00 |
| 09 Sep, 2021 | 1.82 | 1.88 | 1.8 | 1.85 | 2.00 |
| 08 Sep, 2021 | 1.91 | 1.92 | 1.8 | 1.83 | 4.00 |
| 07 Sep, 2021 | 1.96 | 1.96 | 1.88 | 1.92 | 3.00 |
| 03 Sep, 2021 | 1.99 | 2.01 | 1.91 | 1.95 | 5.00 |
| 02 Sep, 2021 | 1.99 | 2.03 | 1.97 | 1.98 | 5.00 |
| 01 Sep, 2021 | 1.93 | 2.08 | 1.93 | 1.98 | 14.00 |
| 31 Aug, 2021 | 1.89 | 1.96 | 1.86 | 1.96 | 4.00 |
WINVW
WIX
WKEY
WIMI
WINA
WING