Windtree Therapeutics Inc (WINT)
USD 0.05
(12.17%)
USD 0.05
(12.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 1.78 | 1.84 | 1.77 | 1.79 | 4.00 |
| 08 Nov, 2021 | 1.82 | 1.85 | 1.8 | 1.81 | 2.00 |
| 05 Nov, 2021 | 1.83 | 1.85 | 1.78 | 1.82 | 5.00 |
| 04 Nov, 2021 | 1.85 | 1.87 | 1.81 | 1.82 | 2.00 |
| 03 Nov, 2021 | 1.8 | 1.87 | 1.8 | 1.84 | 4.00 |
| 02 Nov, 2021 | 1.84 | 1.84 | 1.77 | 1.82 | 4.00 |
| 01 Nov, 2021 | 1.78 | 1.89 | 1.75 | 1.84 | 7.00 |
| 29 Oct, 2021 | 1.79 | 1.81 | 1.75 | 1.78 | 7.00 |
| 28 Oct, 2021 | 1.81 | 1.83 | 1.78 | 1.81 | 6.00 |
| 27 Oct, 2021 | 1.85 | 1.86 | 1.78 | 1.79 | 6.00 |
WINVW
WIX
WKEY
WIMI
WINA
WING