G Willi-Food International Ltd (WILC)

USD 25.97

(1.96%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2023 12.41 12.5 12.4 12.5 1181.00
26 Jun, 2023 12.45 12.45 12.45 12.45 647.00
23 Jun, 2023 12.5 12.5 12.5 12.5 1216.00
22 Jun, 2023 12.5 12.65 12.5 12.65 633.00
21 Jun, 2023 12.52 12.52 12.51 12.52 955.00
20 Jun, 2023 12.51 12.68 12.51 12.62 2665.00
16 Jun, 2023 12.55 12.75 12.55 12.75 1311.00
15 Jun, 2023 12.74 12.74 12.53 12.53 1112.00
14 Jun, 2023 12.56 12.83 12.51 12.75 3596.00
13 Jun, 2023 12.71 12.71 12.52 12.69 983.00