G Willi-Food International Ltd (WILC)

USD 25.97

(1.96%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 1999 1.38 1.38 1.31 1.31 21 Thousand
09 Feb, 1999 1.44 1.44 1.16 1.16 3600.00
08 Feb, 1999 1.25 1.25 1.16 1.16 12.8 Thousand
05 Feb, 1999 1.16 1.16 1.16 1.16 1400.00
04 Feb, 1999 1.16 1.44 1.16 1.44 26.8 Thousand
03 Feb, 1999 1.44 1.44 1.16 1.44 14.8 Thousand
02 Feb, 1999 1.13 1.25 1.13 1.25 24 Thousand
01 Feb, 1999 1.13 1.13 1.13 1.13 400.00
28 Jan, 1999 1.06 1.25 1.06 1.13 35.8 Thousand
27 Jan, 1999 1.31 1.31 1.06 1.19 35.2 Thousand