G Willi-Food International Ltd (WILC)

USD 25.97

(1.96%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 1999 1.5 1.5 1.5 1.5 5200.00
22 Jul, 1999 1.5 1.5 1.5 1.5 2000.00
21 Jul, 1999 1.5 1.5 1.5 1.5 3200.00
20 Jul, 1999 1.5 1.5 1.38 1.5 53 Thousand
19 Jul, 1999 1.58 1.58 1.5 1.5 20.4 Thousand
16 Jul, 1999 1.5 1.69 1.5 1.69 5000.00
14 Jul, 1999 1.59 1.59 1.5 1.5 3400.00
13 Jul, 1999 1.63 1.63 1.5 1.5 24.8 Thousand
12 Jul, 1999 1.5 1.63 1.5 1.5 33.4 Thousand
09 Jul, 1999 1.47 1.5 1.47 1.5 6000.00