G Willi-Food International Ltd (WILC)

USD 25.97

(1.96%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 1999 1.5 1.5 1.47 1.47 18 Thousand
14 Dec, 1999 1.59 1.59 1.5 1.5 20 Thousand
13 Dec, 1999 1.5 1.5 1.5 1.5 3400.00
10 Dec, 1999 1.5 1.5 1.5 1.5 3400.00
09 Dec, 1999 1.5 1.5 1.5 1.5 4600.00
08 Dec, 1999 1.44 1.44 1.44 1.44 3200.00
07 Dec, 1999 1.44 1.5 1.44 1.44 27.6 Thousand
06 Dec, 1999 1.59 1.59 1.44 1.48 26.8 Thousand
03 Dec, 1999 1.44 1.44 1.44 1.44 3600.00
02 Dec, 1999 1.69 1.69 1.69 1.69 4200.00