G Willi-Food International Ltd (WILC)

USD 25.97

(1.96%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 11.0 11.35 10.91 11.1 3191.00
16 Jan, 2024 10.55 11.08 10.55 11.0 11.18 Thousand
12 Jan, 2024 10.09 10.16 10.09 10.16 1285.00
11 Jan, 2024 10.24 10.72 10.14 10.4 3790.00
10 Jan, 2024 10.36 10.7 10.36 10.7 4895.00
09 Jan, 2024 10.21 10.47 10.21 10.47 2898.00
08 Jan, 2024 10.24 10.49 10.13 10.49 2307.00
05 Jan, 2024 10.63 10.73 10.38 10.38 2440.00
04 Jan, 2024 10.5 10.5 10.5 10.5 811.00
03 Jan, 2024 10.5 10.5 9.87 10.26 4357.00