G. Willi-Food International Ltd. (WILC)

USD 14.61

(-1.15%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 9.09 9.1 8.7 8.7 2100.00
13 Oct, 2023 8.81 8.86 8.81 8.86 443.00
12 Oct, 2023 9.21 9.26 9.19 9.26 1700.00
11 Oct, 2023 9.2 9.2 9.17 9.17 600.00
10 Oct, 2023 9.33 9.44 9.16 9.39 5200.00
09 Oct, 2023 9.24 9.34 9.04 9.33 2023.00
06 Oct, 2023 9.36 9.36 8.76 9.3 4605.00
05 Oct, 2023 9.97 9.97 9.37 9.75 6105.00
04 Oct, 2023 9.99 10.1 9.99 9.99 3900.00
03 Oct, 2023 10.1 10.35 9.97 9.98 3010.00