G Willi-Food International Ltd (WILC)

USD 25.97

(1.96%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 16.69 16.7 16.19 16.36 16.89 Thousand
31 Dec, 2024 16.41 16.67 16.31 16.31 3559.00
30 Dec, 2024 16.47 16.66 16.25 16.64 5148.00
27 Dec, 2024 16.29 16.66 16.29 16.65 1107.00
26 Dec, 2024 16.58 16.62 16.11 16.29 2052.00
24 Dec, 2024 16.83 16.83 16.54 16.57 826.00
23 Dec, 2024 16.5 16.6 16.29 16.52 3371.00
20 Dec, 2024 16.36 16.74 16.35 16.74 5924.00
19 Dec, 2024 16.87 16.87 15.87 16.26 7148.00
18 Dec, 2024 16.7 16.89 16.7 16.87 7420.00