G. Willi-Food International Ltd. (WILC)

USD 15.68

(4.53%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 9.35 9.35 9.35 9.35 841.00
08 Jul, 2024 9.31 9.32 9.16 9.17 6726.00
05 Jul, 2024 8.84 8.93 8.84 8.93 1600.00
03 Jul, 2024 8.97 8.97 8.91 8.94 3800.00
02 Jul, 2024 8.89 9.04 8.68 8.73 5000.00
01 Jul, 2024 9.22 9.22 9.03 9.03 434.00
28 Jun, 2024 8.53 9.24 8.53 9.24 1236.00
27 Jun, 2024 9.15 9.15 9.15 9.15 600.00
26 Jun, 2024 9.15 9.23 8.18 9.18 13.7 Thousand
25 Jun, 2024 9.29 9.29 9.29 9.29 400.00