G Willi-Food International Ltd (WILC)

USD 25.97

(1.96%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 17.5 17.5 16.84 17.19 9418.00
14 Feb, 2025 17.0 17.1 16.86 17.1 5218.00
13 Feb, 2025 17.04 17.23 16.85 17.09 8631.00
12 Feb, 2025 17.1 17.1 16.85 16.96 2955.00
11 Feb, 2025 16.57 17.34 16.57 17.24 5348.00
10 Feb, 2025 17.08 17.46 16.71 17.34 13.45 Thousand
07 Feb, 2025 17.26 17.44 17.13 17.3 4487.00
06 Feb, 2025 17.28 17.5 17.1 17.4 13.54 Thousand
05 Feb, 2025 16.72 17.58 16.72 17.18 8290.00
04 Feb, 2025 16.43 16.63 16.36 16.5 10.76 Thousand