USD 34.92
(0.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Mar, 2025 | 30.58 | 31.5 | 30.5 | 30.5 | 7709.00 |
03 Mar, 2025 | 30.38 | 30.53 | 30.0 | 30.44 | 1000.00 |
28 Feb, 2025 | 30.7 | 30.7 | 30.7 | 30.7 | - |
27 Feb, 2025 | 30.29 | 30.7 | 30.29 | 30.7 | 303.00 |
26 Feb, 2025 | 30.75 | 30.75 | 30.25 | 30.25 | 317.00 |
25 Feb, 2025 | 30.26 | 30.26 | 30.26 | 30.26 | - |
24 Feb, 2025 | 30.59 | 30.59 | 30.26 | 30.26 | 1000.00 |
21 Feb, 2025 | 30.0 | 30.21 | 30.0 | 30.0 | 1600.00 |
20 Feb, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 425.00 |
19 Feb, 2025 | 30.14 | 30.75 | 30.14 | 30.65 | 4319.00 |
PANS
GKP
DOC
TGB
MRC
1617