USD 34.92
(0.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Feb, 2025 | 30.29 | 30.7 | 30.29 | 30.7 | 303.00 |
26 Feb, 2025 | 30.75 | 30.75 | 30.25 | 30.25 | 317.00 |
25 Feb, 2025 | 30.26 | 30.26 | 30.26 | 30.26 | - |
24 Feb, 2025 | 30.59 | 30.59 | 30.26 | 30.26 | 1000.00 |
21 Feb, 2025 | 30.0 | 30.21 | 30.0 | 30.0 | 1600.00 |
20 Feb, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 425.00 |
19 Feb, 2025 | 30.14 | 30.75 | 30.14 | 30.65 | 4319.00 |
18 Feb, 2025 | 30.12 | 30.47 | 29.92 | 30.47 | 1100.00 |
14 Feb, 2025 | 30.29 | 30.72 | 30.29 | 30.7 | 2123.00 |
13 Feb, 2025 | 30.89 | 30.99 | 30.5 | 30.71 | 2183.00 |
PANS
GKP
DOC
TGB
MRC
1617