USD 34.92
(0.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Nov, 2023 | 13.8 | 13.99 | 13.1 | 13.38 | 47.89 Thousand |
13 Nov, 2023 | 14.45 | 14.45 | 14.0 | 14.05 | 3450.00 |
10 Nov, 2023 | 14.01 | 14.44 | 14.01 | 14.4 | 12.01 Thousand |
09 Nov, 2023 | 14.4 | 14.5 | 14.0 | 14.0 | 17.89 Thousand |
08 Nov, 2023 | 14.25 | 14.46 | 14.0 | 14.25 | 51.6 Thousand |
07 Nov, 2023 | 14.2 | 14.68 | 13.73 | 14.46 | 52.94 Thousand |
06 Nov, 2023 | 14.94 | 15.3 | 14.1 | 14.2 | 18.05 Thousand |
03 Nov, 2023 | 14.75 | 15.29 | 14.75 | 15.2 | 18.71 Thousand |
02 Nov, 2023 | 14.16 | 15.21 | 14.09 | 14.69 | 21.6 Thousand |
01 Nov, 2023 | 14.0 | 14.1 | 13.97 | 14.1 | 11.04 Thousand |
PANS
GKP
DOC
TGB
MRC
1617