Wheeler Real Estate Investment Trust, Inc. (WHLRD)

USD 34.92

(0.63%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 14.4 14.5 14.0 14.0 17.89 Thousand
08 Nov, 2023 14.25 14.46 14.0 14.25 51.6 Thousand
07 Nov, 2023 14.2 14.68 13.73 14.46 52.94 Thousand
06 Nov, 2023 14.94 15.3 14.1 14.2 18.05 Thousand
03 Nov, 2023 14.75 15.29 14.75 15.2 18.71 Thousand
02 Nov, 2023 14.16 15.21 14.09 14.69 21.6 Thousand
01 Nov, 2023 14.0 14.1 13.97 14.1 11.04 Thousand
31 Oct, 2023 14.01 14.25 13.97 14.25 3618.00
30 Oct, 2023 14.0 14.23 14.0 14.2 14.46 Thousand
27 Oct, 2023 13.35 13.94 13.25 13.9 48.48 Thousand