USD 34.92
(0.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Nov, 2023 | 13.94 | 14.19 | 13.94 | 14.03 | 2403.00 |
21 Nov, 2023 | 13.67 | 14.14 | 13.45 | 13.69 | 15.01 Thousand |
20 Nov, 2023 | 14.25 | 14.49 | 13.71 | 13.75 | 12.74 Thousand |
17 Nov, 2023 | 13.86 | 14.19 | 13.86 | 13.9 | 2322.00 |
16 Nov, 2023 | 14.0 | 14.1 | 13.9 | 13.9 | 3287.00 |
15 Nov, 2023 | 13.41 | 14.24 | 13.38 | 13.71 | 16.2 Thousand |
14 Nov, 2023 | 13.8 | 13.99 | 13.1 | 13.38 | 47.89 Thousand |
13 Nov, 2023 | 14.45 | 14.45 | 14.0 | 14.05 | 3450.00 |
10 Nov, 2023 | 14.01 | 14.44 | 14.01 | 14.4 | 12.01 Thousand |
09 Nov, 2023 | 14.4 | 14.5 | 14.0 | 14.0 | 17.89 Thousand |
PANS
GKP
DOC
TGB
MRC
1617