Wheeler Real Estate Investment Trust, Inc. (WHLRD)

USD 34.92

(0.63%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 14.0 14.7 13.95 14.33 58.43 Thousand
24 Nov, 2023 14.01 14.5 14.01 14.35 16.64 Thousand
22 Nov, 2023 13.94 14.19 13.94 14.03 2403.00
21 Nov, 2023 13.67 14.14 13.45 13.69 15.01 Thousand
20 Nov, 2023 14.25 14.49 13.71 13.75 12.74 Thousand
17 Nov, 2023 13.86 14.19 13.86 13.9 2322.00
16 Nov, 2023 14.0 14.1 13.9 13.9 3287.00
15 Nov, 2023 13.41 14.24 13.38 13.71 16.2 Thousand
14 Nov, 2023 13.8 13.99 13.1 13.38 47.89 Thousand
13 Nov, 2023 14.45 14.45 14.0 14.05 3450.00