WhiteHorse Finance (WHF)

USD 7.49

(1.22%)

Historical Prices

Date Open High Low Close Volume
04 May, 2016 9.71 9.84 9.63 9.84 40.51 Thousand
03 May, 2016 9.9 9.93 9.69 9.81 23.71 Thousand
02 May, 2016 9.93 10.1 9.9 9.9 21.4 Thousand
29 Apr, 2016 9.96 10.1 9.92 9.99 24.47 Thousand
28 Apr, 2016 10.0 10.09 9.95 9.96 15.5 Thousand
27 Apr, 2016 9.97 10.15 9.95 10.02 18.61 Thousand
26 Apr, 2016 9.98 10.14 9.96 9.97 16.09 Thousand
25 Apr, 2016 10.06 10.1 9.97 9.97 23.33 Thousand
22 Apr, 2016 9.99 10.14 9.95 10.11 22.08 Thousand
21 Apr, 2016 9.94 10.12 9.92 9.99 29.88 Thousand