WhiteHorse Finance (WHF)
USD 7.49
(1.22%)
USD 7.49
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2020 | 7.22 | 7.91 | 7.06 | 7.24 | 300.49 Thousand |
| 08 Apr, 2020 | 6.85 | 7.4 | 6.82 | 7.02 | 166.02 Thousand |
| 07 Apr, 2020 | 6.9 | 7.41 | 6.58 | 6.77 | 192.6 Thousand |
| 06 Apr, 2020 | 5.98 | 7.15 | 5.93 | 6.65 | 397.07 Thousand |
| 03 Apr, 2020 | 6.63 | 6.94 | 5.81 | 6.15 | 346.09 Thousand |
| 02 Apr, 2020 | 6.71 | 7.43 | 6.36 | 6.59 | 243.06 Thousand |
| 01 Apr, 2020 | 6.96 | 7.12 | 6.4 | 6.73 | 175.21 Thousand |
| 31 Mar, 2020 | 7.02 | 7.59 | 6.9 | 7.08 | 168.9 Thousand |
| 30 Mar, 2020 | 7.94 | 8.04 | 7.0 | 7.0 | 286.03 Thousand |
| 27 Mar, 2020 | 8.2 | 8.41 | 7.15 | 7.96 | 207.59 Thousand |
WHLR
WHWK
WILC
WGRX
WGS
WGSWW