GeneDx Holdings Corp. (WGS)
USD 160.38
(-0.85%)
USD 160.38
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 1.11 | 1.11 | 1.03 | 1.07 | 25.46 Thousand |
| 09 Sep, 2022 | 1.1 | 1.13 | 1.06 | 1.1 | 27.5 Thousand |
| 08 Sep, 2022 | 1.02 | 1.11 | 1.02 | 1.11 | 19.35 Thousand |
| 07 Sep, 2022 | 0.96 | 1.06 | 0.96 | 1.06 | 31.6 Thousand |
| 06 Sep, 2022 | 1.03 | 1.03 | 0.96 | 0.99 | 45.05 Thousand |
| 02 Sep, 2022 | 0.99 | 1.02 | 0.97 | 1.01 | 42.35 Thousand |
| 01 Sep, 2022 | 1.01 | 1.02 | 0.96 | 0.99 | 53.29 Thousand |
| 31 Aug, 2022 | 1.05 | 1.08 | 1.0 | 1.02 | 48.13 Thousand |
| 30 Aug, 2022 | 1.1 | 1.13 | 1.04 | 1.05 | 37.62 Thousand |
| 29 Aug, 2022 | 1.11 | 1.15 | 1.08 | 1.11 | 27.74 Thousand |
WGSWW
WHF
WHLR
WFF
WFRD
WGRX