GeneDx Holdings Corp. (WGS)

USD 160.38

(-0.85%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 1.74 1.76 1.55 1.63 171.2 Thousand
04 Dec, 2023 1.77 1.83 1.69 1.74 183 Thousand
01 Dec, 2023 1.72 1.88 1.46 1.8 284 Thousand
30 Nov, 2023 1.8 1.81 1.6 1.75 182.2 Thousand
29 Nov, 2023 1.81 1.92 1.63 1.79 373.2 Thousand
28 Nov, 2023 1.64 1.86 1.51 1.85 386.1 Thousand
27 Nov, 2023 1.51 1.75 1.41 1.64 833.3 Thousand
24 Nov, 2023 1.42 2.42 1.41 1.61 4.63 Million
22 Nov, 2023 1.41 1.41 1.32 1.41 982.4 Thousand
21 Nov, 2023 1.42 1.42 1.29 1.4 187.1 Thousand