GeneDx Holdings Corp. (WGS)
USD 160.38
(-0.85%)
USD 160.38
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2021 | 8.12 | 8.37 | 8.11 | 8.15 | 20.84 Thousand |
| 11 Oct, 2021 | 8.16 | 8.32 | 7.97 | 8.06 | 19.01 Thousand |
| 08 Oct, 2021 | 7.96 | 8.39 | 7.96 | 8.16 | 44.6 Thousand |
| 07 Oct, 2021 | 7.32 | 8.05 | 7.29 | 7.88 | 321.47 Thousand |
| 06 Oct, 2021 | 6.75 | 7.42 | 6.75 | 7.27 | 51.94 Thousand |
| 05 Oct, 2021 | 7.15 | 7.31 | 6.83 | 6.91 | 34.76 Thousand |
| 04 Oct, 2021 | 7.54 | 7.6 | 7.14 | 7.17 | 33.84 Thousand |
| 01 Oct, 2021 | 7.64 | 7.68 | 7.28 | 7.62 | 29.51 Thousand |
| 30 Sep, 2021 | 7.68 | 7.74 | 7.46 | 7.59 | 27.74 Thousand |
| 29 Sep, 2021 | 7.92 | 7.99 | 7.42 | 7.44 | 26.71 Thousand |
WGSWW
WHF
WHLR
WFF
WFRD
WGRX