Weatherford International PLC (WFRD)
USD 76.96
(2.11%)
USD 76.96
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 1986 | 7.5 | 9.0 | 7.5 | 7.5 | 600.00 |
| 10 Jan, 1986 | 7.75 | 9.0 | 7.75 | 7.75 | 100.00 |
| 08 Jan, 1986 | 7.75 | 9.0 | 7.75 | 7.75 | 100.00 |
| 06 Jan, 1986 | 7.75 | 9.0 | 7.75 | 7.75 | 1300.00 |
| 03 Jan, 1986 | 7.75 | 8.5 | 7.75 | 7.75 | 6500.00 |
| 02 Jan, 1986 | 7.75 | 8.5 | 7.75 | 7.75 | 600.00 |
| 31 Dec, 1985 | 7.25 | 8.0 | 7.25 | 7.25 | 1500.00 |
| 30 Dec, 1985 | 7.25 | 8.0 | 7.25 | 7.25 | 1300.00 |
| 27 Dec, 1985 | 7.25 | 8.0 | 7.25 | 7.25 | 800.00 |
| 26 Dec, 1985 | 7.25 | 8.0 | 7.25 | 7.25 | 400.00 |
WGRX
WGS
WGSWW
WEYS
WFCF
WFF