Weatherford International PLC (WFRD)
USD 76.96
(2.11%)
USD 76.96
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 1986 | 8.0 | 9.25 | 8.0 | 8.0 | 10 Thousand |
| 31 Mar, 1986 | 8.0 | 9.25 | 8.0 | 8.0 | 5000.00 |
| 26 Mar, 1986 | 8.0 | 9.5 | 8.0 | 8.0 | 50.00 |
| 25 Mar, 1986 | 8.0 | 9.25 | 8.0 | 8.0 | 600.00 |
| 21 Mar, 1986 | 7.75 | 9.25 | 7.75 | 7.75 | 500.00 |
| 17 Mar, 1986 | 7.75 | 9.25 | 7.75 | 7.75 | 1200.00 |
| 13 Mar, 1986 | 7.75 | 9.25 | 7.75 | 7.75 | 3500.00 |
| 12 Mar, 1986 | 7.75 | 9.25 | 7.75 | 7.75 | 100.00 |
| 07 Mar, 1986 | 7.75 | 9.25 | 7.75 | 7.75 | 1300.00 |
| 06 Mar, 1986 | 7.75 | 9.25 | 7.75 | 7.75 | 500.00 |
WGRX
WGS
WGSWW
WEYS
WFCF
WFF