Weatherford International PLC (WFRD)
USD 76.96
(2.11%)
USD 76.96
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 1986 | 8.25 | 10.25 | 8.25 | 8.25 | 200.00 |
| 03 Oct, 1986 | 8.25 | 10.25 | 8.25 | 8.25 | 100.00 |
| 25 Sep, 1986 | 8.25 | 10.25 | 8.25 | 8.25 | 500.00 |
| 22 Sep, 1986 | 8.25 | 10.25 | 8.25 | 8.25 | 500.00 |
| 19 Sep, 1986 | 8.25 | 10.25 | 8.25 | 8.25 | 200.00 |
| 04 Sep, 1986 | 8.25 | 10.25 | 8.25 | 8.25 | 300.00 |
| 02 Sep, 1986 | 8.75 | 10.75 | 8.75 | 8.75 | 6000.00 |
| 27 Aug, 1986 | 7.5 | 9.5 | 7.5 | 7.5 | 200.00 |
| 26 Aug, 1986 | 7.5 | 9.5 | 7.5 | 7.5 | 100.00 |
| 21 Aug, 1986 | 7.5 | 9.5 | 7.5 | 7.5 | 100.00 |
WGRX
WGS
WGSWW
WEYS
WFCF
WFF