Weatherford International PLC (WFRD)

USD 76.96

(2.11%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 1988 0.0 0.0 0.0 0.0 -
30 Mar, 1988 0.0 0.0 0.0 0.0 -
29 Mar, 1988 10.0 11.0 10.0 10.0 1200.00
28 Mar, 1988 10.0 11.0 10.0 10.0 3500.00
25 Mar, 1988 10.0 11.0 10.0 10.0 600.00
24 Mar, 1988 9.75 10.75 9.75 9.75 3000.00
23 Mar, 1988 9.75 10.75 9.75 9.75 300.00
21 Mar, 1988 9.5 10.75 9.5 9.5 20.00
17 Mar, 1988 9.5 10.75 9.5 9.5 20.00
16 Mar, 1988 9.5 10.75 9.5 9.5 300.00