Weatherford International PLC (WFRD)

USD 76.96

(2.11%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 1988 10.75 11.5 10.75 10.75 100.00
30 Jun, 1988 10.75 11.5 10.75 10.75 800.00
28 Jun, 1988 11.0 11.5 11.0 11.0 1000.00
27 Jun, 1988 10.75 11.5 10.75 10.75 500.00
24 Jun, 1988 10.75 11.5 10.75 10.75 20.00
23 Jun, 1988 10.75 11.5 10.75 10.75 200.00
22 Jun, 1988 10.75 11.5 10.75 10.75 300.00
21 Jun, 1988 10.75 11.5 10.75 10.75 200.00
20 Jun, 1988 10.75 11.5 10.75 10.75 200.00
17 Jun, 1988 10.75 11.5 10.75 10.75 7500.00