Weatherford International PLC (WFRD)

USD 76.96

(2.11%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 1988 9.5 10.25 9.5 9.5 44.00
20 Sep, 1988 9.5 10.25 9.5 9.5 1100.00
19 Sep, 1988 9.5 10.25 9.5 9.5 200.00
16 Sep, 1988 9.5 10.25 9.5 9.5 13.4 Thousand
15 Sep, 1988 9.75 10.5 9.75 9.75 500.00
14 Sep, 1988 9.75 10.5 9.75 9.75 3.00
13 Sep, 1988 9.75 10.5 9.75 9.75 28.00
09 Sep, 1988 10.0 10.75 10.0 10.0 100.00
08 Sep, 1988 10.25 11.0 10.25 10.25 6000.00
07 Sep, 1988 10.75 11.0 10.75 10.75 100.00