Weatherford International PLC (WFRD)

USD 76.96

(2.11%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 31.69 32.36 31.06 31.95 424.2 Thousand
09 Sep, 2022 30.12 31.63 30.12 31.04 478.7 Thousand
08 Sep, 2022 28.38 29.93 28.2 29.59 536.4 Thousand
07 Sep, 2022 27.53 28.7 26.92 28.41 764.3 Thousand
06 Sep, 2022 29.93 29.93 28.0 28.34 1.18 Million
02 Sep, 2022 28.36 29.71 27.81 29.5 542.1 Thousand
01 Sep, 2022 27.77 27.9 26.14 27.33 890.1 Thousand
31 Aug, 2022 26.95 28.61 26.08 28.14 428.8 Thousand
30 Aug, 2022 28.05 28.05 26.68 27.58 555 Thousand
29 Aug, 2022 26.91 28.74 26.91 28.69 470.7 Thousand