Weatherford International PLC (WFRD)

USD 76.96

(2.11%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 43.18 44.57 42.51 43.98 865.9 Thousand
04 Nov, 2022 43.02 43.92 42.08 42.75 688.2 Thousand
03 Nov, 2022 40.41 42.41 39.59 42.24 775.4 Thousand
02 Nov, 2022 41.55 41.88 40.31 40.61 896.6 Thousand
01 Nov, 2022 42.68 42.68 41.48 41.53 913.5 Thousand
31 Oct, 2022 40.8 42.66 40.48 41.68 1.21 Million
28 Oct, 2022 40.17 41.54 39.65 41.2 1.28 Million
27 Oct, 2022 41.25 41.69 39.86 39.99 2.01 Million
26 Oct, 2022 39.45 41.18 39.39 40.43 1.91 Million
25 Oct, 2022 37.57 38.27 37.08 37.35 972 Thousand