Weatherford International PLC (WFRD)

USD 76.96

(2.11%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 47.12 49.4 46.29 49.27 538.4 Thousand
04 Jan, 2023 47.84 48.32 46.85 47.39 911.8 Thousand
03 Jan, 2023 50.31 50.81 46.32 48.4 1.4 Million
30 Dec, 2022 49.47 51.31 49.4 50.92 582.1 Thousand
29 Dec, 2022 49.59 50.7 49.2 49.95 500.6 Thousand
28 Dec, 2022 50.51 51.05 48.86 49.66 549.6 Thousand
27 Dec, 2022 50.41 51.63 50.28 50.79 800.7 Thousand
23 Dec, 2022 49.69 50.42 49.0 50.15 1.29 Million
22 Dec, 2022 49.56 49.56 47.6 48.52 652.2 Thousand
21 Dec, 2022 48.43 50.08 47.8 49.23 1.05 Million