Weatherford International PLC (WFRD)
USD 76.96
(2.11%)
USD 76.96
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 62.13 | 63.03 | 61.69 | 61.92 | 518.4 Thousand |
| 08 Sep, 2025 | 62.67 | 62.67 | 60.24 | 61.76 | 650.1 Thousand |
| 05 Sep, 2025 | 61.73 | 63.69 | 61.0 | 62.5 | 851.8 Thousand |
| 04 Sep, 2025 | 62.01 | 63.0 | 61.01 | 62.67 | 1.05 Million |
| 03 Sep, 2025 | 63.91 | 65.45 | 62.31 | 62.36 | 1.22 Million |
| 02 Sep, 2025 | 63.01 | 64.99 | 62.31 | 64.8 | 971.7 Thousand |
| 29 Aug, 2025 | 64.0 | 64.5 | 63.09 | 63.71 | 725.9 Thousand |
| 28 Aug, 2025 | 64.02 | 64.77 | 62.53 | 64.03 | 789.2 Thousand |
| 27 Aug, 2025 | 64.2 | 64.8 | 62.62 | 63.68 | 1.58 Million |
| 26 Aug, 2025 | 61.06 | 62.82 | 60.57 | 61.56 | 1.08 Million |
WGRX
WGS
WGSWW
WEYS
WFCF
WFF