Weatherford International PLC (WFRD)

USD 76.96

(2.11%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2014 15.88 16.25 15.8 15.92 10.28 Million
19 Nov, 2014 16.07 16.1 15.45 15.89 16.06 Million
18 Nov, 2014 16.46 16.74 16.08 16.09 10.19 Million
17 Nov, 2014 16.65 16.75 16.12 16.48 12.42 Million
14 Nov, 2014 16.67 16.9 15.69 16.64 27.16 Million
13 Nov, 2014 15.39 16.64 14.86 16.33 34.28 Million
12 Nov, 2014 15.49 15.94 15.38 15.44 5.92 Million
11 Nov, 2014 15.64 15.74 15.31 15.61 5.89 Million
10 Nov, 2014 15.93 16.24 15.52 15.59 6.63 Million
07 Nov, 2014 15.43 16.16 15.43 15.67 8.4 Million