Weatherford International PLC (WFRD)

USD 76.96

(2.11%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2015 8.21 8.29 7.82 8.0 12.28 Million
24 Aug, 2015 7.44 8.11 7.21 7.77 15.87 Million
21 Aug, 2015 8.5 8.71 8.0 8.11 24.48 Million
20 Aug, 2015 9.06 9.32 8.53 8.56 17.41 Million
19 Aug, 2015 9.54 9.58 9.02 9.09 13.35 Million
18 Aug, 2015 9.76 9.94 9.53 9.62 7.17 Million
17 Aug, 2015 9.85 9.86 9.63 9.76 9.32 Million
14 Aug, 2015 10.04 10.23 9.82 9.89 7.19 Million
13 Aug, 2015 10.19 10.48 9.87 10.05 9.33 Million
12 Aug, 2015 10.47 10.7 10.3 10.58 10.57 Million