Weatherford International PLC (WFRD)

USD 76.96

(2.11%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2015 11.2 11.47 11.07 11.25 13.31 Million
03 Nov, 2015 10.75 11.38 10.7 11.25 15.45 Million
02 Nov, 2015 10.09 10.72 10.02 10.69 11.4 Million
30 Oct, 2015 10.04 10.32 9.67 10.24 9.09 Million
29 Oct, 2015 9.98 10.42 9.91 9.97 8.41 Million
28 Oct, 2015 9.55 10.29 9.46 10.03 9.99 Million
27 Oct, 2015 9.48 9.81 9.35 9.57 14.39 Million
26 Oct, 2015 10.06 10.15 9.57 9.61 10.58 Million
23 Oct, 2015 9.98 10.36 9.9 10.2 9.81 Million
22 Oct, 2015 10.11 10.34 9.65 10.1 27.38 Million