Weatherford International PLC (WFRD)

USD 76.96

(2.11%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2016 6.11 6.95 6.0 6.9 181.22 Million
01 Mar, 2016 6.5 6.55 6.12 6.19 10.54 Million
29 Feb, 2016 6.43 6.62 6.33 6.4 14.12 Million
26 Feb, 2016 6.13 6.55 6.07 6.43 12.28 Million
25 Feb, 2016 6.07 6.13 5.68 5.93 8.97 Million
24 Feb, 2016 5.93 6.14 5.77 6.08 8.33 Million
23 Feb, 2016 6.61 6.68 6.07 6.12 9.48 Million
22 Feb, 2016 6.42 6.92 6.42 6.75 11.87 Million
19 Feb, 2016 6.47 6.51 5.97 6.2 14.54 Million
18 Feb, 2016 6.95 6.96 6.22 6.51 13.58 Million