Weatherford International PLC (WFRD)
USD 76.96
(2.11%)
USD 76.96
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2016 | 5.7 | 5.85 | 5.52 | 5.82 | 23.31 Million |
| 11 May, 2016 | 5.54 | 5.88 | 5.46 | 5.61 | 24.44 Million |
| 10 May, 2016 | 5.33 | 5.47 | 5.26 | 5.43 | 26.75 Million |
| 09 May, 2016 | 5.63 | 5.65 | 5.21 | 5.27 | 23.99 Million |
| 06 May, 2016 | 5.66 | 5.96 | 5.56 | 5.67 | 26.74 Million |
| 05 May, 2016 | 6.78 | 6.91 | 5.55 | 5.67 | 54.48 Million |
| 04 May, 2016 | 7.97 | 8.17 | 7.35 | 7.48 | 16.68 Million |
| 03 May, 2016 | 8.0 | 8.06 | 7.78 | 7.99 | 22.34 Million |
| 02 May, 2016 | 8.07 | 8.29 | 7.95 | 8.2 | 15.28 Million |
| 29 Apr, 2016 | 8.1 | 8.34 | 7.88 | 8.13 | 21.13 Million |
WGRX
WGS
WGSWW
WEYS
WFCF
WFF