Weatherford International PLC (WFRD)
USD 76.96
(2.11%)
USD 76.96
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2017 | 3.85 | 4.06 | 3.83 | 4.01 | 13.06 Million |
| 31 Aug, 2017 | 3.81 | 3.93 | 3.73 | 3.83 | 16.84 Million |
| 30 Aug, 2017 | 3.91 | 3.92 | 3.71 | 3.79 | 13.34 Million |
| 29 Aug, 2017 | 3.87 | 3.95 | 3.81 | 3.95 | 6.82 Million |
| 28 Aug, 2017 | 3.97 | 3.99 | 3.77 | 3.91 | 12.68 Million |
| 25 Aug, 2017 | 3.9 | 4.0 | 3.87 | 3.97 | 6.25 Million |
| 24 Aug, 2017 | 3.86 | 3.91 | 3.82 | 3.9 | 6.26 Million |
| 23 Aug, 2017 | 3.8 | 3.95 | 3.79 | 3.91 | 8.3 Million |
| 22 Aug, 2017 | 3.88 | 3.91 | 3.81 | 3.82 | 15.31 Million |
| 21 Aug, 2017 | 4.01 | 4.01 | 3.84 | 3.86 | 10.02 Million |
WGRX
WGS
WGSWW
WEYS
WFCF
WFF