Weatherford International PLC (WFRD)
USD 76.96
(2.11%)
USD 76.96
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2017 | 4.03 | 4.07 | 3.9 | 3.92 | 13.64 Million |
| 10 Nov, 2017 | 4.02 | 4.11 | 3.98 | 4.07 | 11.26 Million |
| 09 Nov, 2017 | 3.98 | 4.13 | 3.95 | 4.07 | 14.13 Million |
| 08 Nov, 2017 | 4.09 | 4.13 | 3.97 | 4.0 | 19.61 Million |
| 07 Nov, 2017 | 4.08 | 4.23 | 4.03 | 4.11 | 23.89 Million |
| 06 Nov, 2017 | 3.93 | 4.18 | 3.88 | 4.08 | 25.35 Million |
| 03 Nov, 2017 | 3.94 | 4.05 | 3.77 | 3.99 | 34.88 Million |
| 02 Nov, 2017 | 3.67 | 3.81 | 3.65 | 3.79 | 26.79 Million |
| 01 Nov, 2017 | 3.69 | 3.89 | 3.57 | 3.67 | 44.13 Million |
| 31 Oct, 2017 | 3.24 | 3.53 | 3.24 | 3.47 | 37.33 Million |
WGRX
WGS
WGSWW
WEYS
WFCF
WFF