Weatherford International PLC (WFRD)

USD 76.96

(2.11%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 70.31 72.11 69.37 71.4 766 Thousand
17 Nov, 2025 72.05 73.25 70.13 70.97 545.1 Thousand
14 Nov, 2025 71.8 73.79 70.48 72.2 1.02 Million
13 Nov, 2025 73.16 73.68 70.71 72.24 1.41 Million
12 Nov, 2025 75.84 76.8 71.89 72.54 855.8 Thousand
11 Nov, 2025 75.05 76.94 75.0 76.22 751.4 Thousand
10 Nov, 2025 74.02 75.18 72.64 74.95 616.3 Thousand
07 Nov, 2025 71.17 73.36 68.86 73.26 766.5 Thousand
06 Nov, 2025 73.17 73.5 70.56 71.25 998.3 Thousand
05 Nov, 2025 73.56 74.46 72.26 72.85 519.1 Thousand