Weatherford International PLC (WFRD)

USD 76.96

(2.11%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 48.99 50.32 48.99 49.99 959.6 Thousand
13 May, 2025 49.21 50.11 48.96 49.55 817 Thousand
12 May, 2025 48.36 51.17 48.36 48.88 1.25 Million
09 May, 2025 46.37 47.66 45.6 46.07 1.76 Million
08 May, 2025 43.81 46.11 43.68 45.56 1.28 Million
07 May, 2025 43.72 44.14 42.58 43.03 1.38 Million
06 May, 2025 43.51 44.89 43.51 43.72 1.5 Million
05 May, 2025 43.63 44.54 43.15 43.54 1.14 Million
02 May, 2025 43.15 45.0 42.57 44.73 1.43 Million
01 May, 2025 41.2 43.1 41.2 42.61 2.7 Million