Weatherford International PLC (WFRD)
USD 76.96
(2.11%)
USD 76.96
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2020 | 6.98 | 9.0 | 6.9 | 8.2 | 449.79 Thousand |
| 09 Dec, 2020 | 5.7 | 6.85 | 5.6 | 6.84 | 305.17 Thousand |
| 08 Dec, 2020 | 5.01 | 5.49 | 4.58 | 5.4 | 451.14 Thousand |
| 07 Dec, 2020 | 4.8 | 5.7 | 4.8 | 5.18 | 275.68 Thousand |
| 04 Dec, 2020 | 3.8 | 5.11 | 3.8 | 4.65 | 747.41 Thousand |
| 03 Dec, 2020 | 3.59 | 3.83 | 3.5 | 3.75 | 146.59 Thousand |
| 02 Dec, 2020 | 3.8 | 3.8 | 3.29 | 3.5 | 137.59 Thousand |
| 01 Dec, 2020 | 3.75 | 3.92 | 3.75 | 3.78 | 140.81 Thousand |
| 30 Nov, 2020 | 3.4 | 3.89 | 3.35 | 3.75 | 140.91 Thousand |
| 27 Nov, 2020 | 3.24 | 3.37 | 3.21 | 3.35 | 61.14 Thousand |
WGRX
WGS
WGSWW
WEYS
WFCF
WFF