Weatherford International PLC (WFRD)

USD 76.96

(2.11%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 13.75 14.5 12.35 13.15 271.1 Thousand
23 Feb, 2021 11.65 12.1 11.0 11.77 248.4 Thousand
22 Feb, 2021 11.5 12.1 11.11 12.05 1.49 Million
19 Feb, 2021 10.94 11.5 10.61 11.45 162.3 Thousand
18 Feb, 2021 10.99 11.1 10.6 10.72 244.9 Thousand
17 Feb, 2021 11.0 11.5 10.45 10.9 54.6 Thousand
16 Feb, 2021 10.01 12.0 10.01 11.25 270.3 Thousand
12 Feb, 2021 8.9 10.15 8.9 10.0 128.4 Thousand
11 Feb, 2021 9.01 9.5 9.0 9.23 241.6 Thousand
10 Feb, 2021 8.05 9.3 8.05 9.0 220.6 Thousand