Weatherford International PLC (WFRD)

USD 76.96

(2.11%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 10.39 10.59 10.2 10.22 9500.00
21 Apr, 2021 10.4 10.59 10.0 10.52 9500.00
20 Apr, 2021 10.62 10.7 10.05 10.52 370.3 Thousand
19 Apr, 2021 10.71 10.71 10.5 10.62 8900.00
16 Apr, 2021 10.6 11.0 10.49 10.75 51 Thousand
15 Apr, 2021 11.3 11.3 10.25 10.51 900.9 Thousand
14 Apr, 2021 11.65 11.78 11.3 11.35 63.7 Thousand
13 Apr, 2021 11.84 11.9 11.15 11.55 8600.00
12 Apr, 2021 11.93 12.1 10.6 11.93 22.9 Thousand
09 Apr, 2021 12.4 12.5 11.85 11.94 10.8 Thousand