Weatherford International PLC (WFRD)

USD 76.96

(2.11%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 1982 9.38 9.75 9.38 9.38 2100.00
26 Feb, 1982 9.38 9.75 9.38 9.38 400.00
25 Feb, 1982 9.38 9.75 9.38 9.38 100.00
24 Feb, 1982 9.38 9.75 9.38 9.38 1100.00
23 Feb, 1982 9.38 9.75 9.38 9.38 2300.00
19 Feb, 1982 9.38 10.0 9.38 9.38 22.5 Thousand
18 Feb, 1982 9.5 10.0 9.5 9.5 28.9 Thousand
17 Feb, 1982 9.5 10.0 9.5 9.5 1000.00
16 Feb, 1982 9.5 10.0 9.5 9.5 1100.00
12 Feb, 1982 9.5 10.0 9.5 9.5 5100.00