Weatherford International PLC (WFRD)

USD 76.96

(2.11%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 32.0 33.25 31.0 32.9 275.3 Thousand
08 Nov, 2021 32.53 33.11 32.01 32.13 217.4 Thousand
05 Nov, 2021 32.28 33.46 32.17 32.42 129.8 Thousand
04 Nov, 2021 32.5 34.95 30.78 31.78 313.8 Thousand
03 Nov, 2021 29.05 33.31 28.63 32.89 1.08 Million
02 Nov, 2021 29.01 30.26 27.3 28.33 720.6 Thousand
01 Nov, 2021 29.5 30.16 29.3 29.67 474.8 Thousand
29 Oct, 2021 29.0 29.74 28.45 29.06 1.07 Million
28 Oct, 2021 27.22 29.3 27.05 29.14 280.8 Thousand
27 Oct, 2021 28.37 28.73 26.87 27.26 215.1 Thousand