Weatherford International PLC (WFRD)

USD 76.96

(2.11%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 1983 11.25 11.62 11.25 11.25 1100.00
26 Jul, 1983 11.25 11.62 11.25 11.25 500.00
25 Jul, 1983 11.25 11.75 11.25 11.25 3200.00
22 Jul, 1983 11.25 11.75 11.25 11.25 1900.00
21 Jul, 1983 11.5 11.75 11.5 11.5 4500.00
20 Jul, 1983 11.5 11.75 11.5 11.5 10 Thousand
19 Jul, 1983 11.5 11.88 11.5 11.5 3800.00
18 Jul, 1983 11.5 11.88 11.5 11.5 2400.00
15 Jul, 1983 11.25 12.0 11.25 11.25 500.00
14 Jul, 1983 11.25 11.75 11.25 11.25 2600.00