Weyco Group Inc (WEYS)

USD 31.79

(4.78%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 23.83 24.22 23.23 23.61 29.9 Thousand
02 May, 2022 24.61 24.84 22.72 23.82 59.29 Thousand
29 Apr, 2022 24.71 25.27 24.6 24.61 15.2 Thousand
28 Apr, 2022 25.22 25.51 24.81 24.95 7801.00
27 Apr, 2022 24.88 25.09 24.6 24.62 4497.00
26 Apr, 2022 24.75 25.06 24.53 24.72 9928.00
25 Apr, 2022 25.37 25.45 24.69 24.8 11.53 Thousand
22 Apr, 2022 26.15 26.15 25.42 25.58 7828.00
21 Apr, 2022 27.24 27.24 26.15 26.15 21.09 Thousand
20 Apr, 2022 26.3 27.55 26.29 27.24 36.97 Thousand