Weyco Group Inc (WEYS)

USD 31.79

(4.78%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 28.56 28.56 28.03 28.11 7368.00
25 Aug, 2022 28.81 28.85 28.7 28.84 3161.00
24 Aug, 2022 28.72 29.47 28.55 28.83 8189.00
23 Aug, 2022 28.46 29.45 28.43 28.43 6692.00
22 Aug, 2022 29.12 29.12 28.4 28.5 9344.00
19 Aug, 2022 29.3 29.5 28.93 29.4 27.21 Thousand
18 Aug, 2022 28.7 29.71 28.61 29.56 23.9 Thousand
17 Aug, 2022 28.55 29.15 28.32 28.63 6725.00
16 Aug, 2022 28.12 29.58 28.12 28.59 9580.00
15 Aug, 2022 28.15 28.62 28.15 28.36 8461.00